Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 240.93 CHF | 242.87 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 241'539 CHF | 243'479 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 230.18 CHF | 232.03 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 229'233 CHF | 231'074 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 225.75 CHF | 227.56 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 224'608 CHF | 226'411 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 230.69 CHF | 232.54 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 229'081 CHF | 230'921 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 227.46 CHF | 229.29 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 228'098 CHF | 229'930 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 223.03 CHF | 224.82 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 223'145 CHF | 224'937 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 222.70 CHF | 224.49 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 220'883 CHF | 222'656 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 219.27 CHF | 221.03 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 218'635 CHF | 220'392 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 217.08 CHF | 218.82 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 215'575 CHF | 217'307 CHF | 99.70% | 99.70% |
02.05.2024 | 0.80% | 213.74 CHF | 215.46 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 219'181 CHF | 220'942 CHF | 100.00% | 100.00% |