Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.84% | 95.73 CHF | 96.53 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 189'624 CHF | 191'224 CHF | 100.00% | 100.00% |
07.05.2024 | 0.86% | 93.37 CHF | 94.17 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 185'445 CHF | 187'045 CHF | 100.00% | 100.00% |
06.05.2024 | 0.85% | 92.61 CHF | 93.41 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 187'510 CHF | 189'110 CHF | 100.00% | 100.00% |
03.05.2024 | 0.85% | 93.14 CHF | 93.94 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 186'932 CHF | 188'532 CHF | 99.72% | 99.72% |
02.05.2024 | 0.85% | 93.08 CHF | 93.88 CHF | 2'000 | 1'900 | 2'000 | 1'989 | 186'346 CHF | 186'906 CHF | 100.00% | 100.00% |
30.04.2024 | 0.85% | 93.81 CHF | 94.61 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 188'469 CHF | 190'069 CHF | 100.00% | 100.00% |
29.04.2024 | 0.85% | 93.64 CHF | 94.44 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 188'500 CHF | 190'100 CHF | 100.00% | 100.00% |
26.04.2024 | 0.84% | 94.56 CHF | 95.36 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 189'210 CHF | 190'810 CHF | 100.00% | 100.00% |
25.04.2024 | 0.86% | 93.31 CHF | 94.11 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 184'619 CHF | 186'219 CHF | 100.00% | 100.00% |
24.04.2024 | 0.82% | 96.42 CHF | 97.22 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 193'527 CHF | 195'127 CHF | 100.00% | 100.00% |