Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 12'021.00 CHF | 12'118.00 CHF | 10 | 10 | 10 | 10 | 120'308 CHF | 121'275 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 11'964.00 CHF | 12'060.00 CHF | 10 | 10 | 10 | 10 | 118'893 CHF | 119'848 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 11'829.00 CHF | 11'924.00 CHF | 10 | 10 | 10 | 10 | 117'751 CHF | 118'697 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 11'774.00 CHF | 11'869.00 CHF | 10 | 10 | 10 | 10 | 117'761 CHF | 118'705 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 11'750.00 CHF | 11'844.00 CHF | 10 | 10 | 10 | 10 | 117'272 CHF | 118'214 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 11'554.00 CHF | 11'647.00 CHF | 10 | 10 | 10 | 10 | 115'416 CHF | 116'342 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 11'479.00 CHF | 11'571.00 CHF | 10 | 10 | 10 | 10 | 114'069 CHF | 114'985 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 11'243.00 CHF | 11'334.00 CHF | 10 | 10 | 10 | 10 | 112'611 CHF | 113'516 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 11'176.00 CHF | 11'265.00 CHF | 10 | 10 | 10 | 10 | 111'731 CHF | 112'629 CHF | 99.70% | 99.70% |
02.05.2024 | 0.80% | 11'102.00 CHF | 11'191.00 CHF | 10 | 10 | 10 | 10 | 111'529 CHF | 112'425 CHF | 100.00% | 100.00% |