| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.81% | 98.19 % | 98.99 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'205 CHF | 148'405 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.82% | 97.64 % | 98.44 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'379 CHF | 147'579 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.82% | 97.26 % | 98.06 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'835 CHF | 147'035 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.82% | 97.12 % | 97.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'811 CHF | 147'011 CHF | 99.99% | 99.99% |
| 26.03.2026 | 0.82% | 97.55 % | 98.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'311 CHF | 147'511 CHF | 99.99% | 99.99% |
| 25.03.2026 | 0.81% | 97.76 % | 98.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'788 CHF | 147'988 CHF | 100.00% | 100.00% |
| 24.03.2026 | 0.82% | 97.52 % | 98.32 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'201 CHF | 147'401 CHF | 99.99% | 99.99% |
| 23.03.2026 | 0.82% | 97.65 % | 98.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'885 CHF | 147'085 CHF | 99.95% | 99.95% |
| 20.03.2026 | 0.82% | 97.19 % | 97.99 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'240 CHF | 147'440 CHF | 100.00% | 100.00% |
| 19.03.2026 | 0.82% | 97.42 % | 98.22 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'134 CHF | 147'334 CHF | 99.99% | 99.99% |