Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 223.29 CHF | 225.08 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 221'409 CHF | 223'188 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 219.72 CHF | 221.48 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 219'069 CHF | 220'827 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 217.45 CHF | 219.20 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 215'927 CHF | 217'661 CHF | 99.41% | 99.41% |
02.05.2024 | 0.80% | 214.08 CHF | 215.80 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 219'718 CHF | 221'483 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 222.66 CHF | 224.45 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 221'644 CHF | 223'425 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 223.69 CHF | 225.49 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 224'923 CHF | 226'729 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 223.29 CHF | 225.08 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 222'143 CHF | 223'927 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 220.75 CHF | 222.52 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 222'692 CHF | 224'480 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 225.25 CHF | 227.06 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 226'012 CHF | 227'828 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 235.72 CHF | 237.61 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 235'411 CHF | 237'302 CHF | 100.00% | 100.00% |