Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 100.28 % | 101.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'672 CHF | 252'693 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.29 % | 101.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'881 CHF | 252'904 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.35 % | 101.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'225 CHF | 252'229 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'524 CHF | 251'524 CHF | 99.11% | 99.11% |
02.05.2024 | 0.80% | 99.42 % | 100.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'448 CHF | 250'448 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.78 % | 100.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'635 CHF | 251'635 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.73 % | 100.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'711 CHF | 251'711 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.98 % | 100.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'179 CHF | 251'179 CHF | 100.00% | 100.00% |
25.04.2024 | 0.81% | 99.06 % | 99.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'206 CHF | 249'206 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 99.27 % | 100.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'845 CHF | 250'845 CHF | 100.00% | 100.00% |