Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 105.06 % | 105.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'614 USD | 264'714 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 104.97 % | 105.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'474 USD | 264'574 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 104.97 % | 105.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'425 USD | 264'525 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 104.89 % | 105.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'041 USD | 264'141 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 104.81 % | 105.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'230 USD | 264'330 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 104.81 % | 105.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'936 USD | 264'036 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 104.75 % | 105.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'880 USD | 263'980 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 104.57 % | 105.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'761 USD | 263'861 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 104.70 % | 105.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'618 USD | 263'718 USD | 99.02% | 99.02% |
02.05.2024 | 0.80% | 104.45 % | 105.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'125 USD | 262'216 USD | 100.00% | 100.00% |