| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.90% | 88.49 % | 89.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'880 CHF | 222'880 CHF | 100.00% | 100.00% |
| 17.12.2025 | 0.91% | 87.73 % | 88.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'915 CHF | 220'915 CHF | 99.99% | 99.99% |
| 16.12.2025 | 0.90% | 88.42 % | 89.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'805 CHF | 223'805 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.89% | 89.34 % | 90.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'795 CHF | 224'795 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.90% | 87.91 % | 88.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'165 CHF | 223'165 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.92% | 86.73 % | 87.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'719 CHF | 217'719 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.92% | 86.73 % | 87.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'907 CHF | 218'907 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.91% | 87.01 % | 87.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'641 CHF | 219'641 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.91% | 87.93 % | 88.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'942 CHF | 221'942 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.93% | 85.49 % | 86.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'585 CHF | 216'585 CHF | 100.00% | 100.00% |