| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.80% | 100.69 % | 101.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'741 CHF | 253'766 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.80% | 100.60 % | 101.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'517 CHF | 253'542 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.80% | 100.54 % | 101.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'213 CHF | 253'238 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.80% | 100.56 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'265 CHF | 253'290 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.80% | 100.44 % | 101.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'152 CHF | 253'177 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.80% | 100.35 % | 101.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'637 CHF | 252'647 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.80% | 100.18 % | 100.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'448 CHF | 252'453 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'697 CHF | 251'697 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.80% | 99.97 % | 100.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'858 CHF | 251'858 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.80% | 99.84 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'467 CHF | 251'467 CHF | 100.00% | 100.00% |