| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.88% | 90.94 % | 91.74 % | 250'000 | 1'000 | 250'000 | 1'000 | 226'931 EUR | 916 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.87% | 91.36 % | 92.16 % | 250'000 | 1'000 | 250'000 | 1'000 | 229'241 EUR | 925 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.88% | 90.96 % | 91.76 % | 250'000 | 1'000 | 250'000 | 1'000 | 226'463 EUR | 914 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.89% | 90.08 % | 90.88 % | 250'000 | 1'000 | 250'000 | 1'000 | 224'766 EUR | 907 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.89% | 89.77 % | 90.57 % | 250'000 | 1'000 | 250'000 | 1'000 | 223'812 EUR | 903 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.89% | 89.16 % | 89.96 % | 250'000 | 1'000 | 250'000 | 1'000 | 222'586 EUR | 898 EUR | 100.00% | 100.00% |
| 24.11.2025 | 0.89% | 89.10 % | 89.90 % | 250'000 | 1'000 | 250'000 | 1'000 | 223'142 EUR | 901 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.90% | 88.83 % | 89.63 % | 250'000 | 1'000 | 250'000 | 1'000 | 221'736 EUR | 895 EUR | 100.00% | 100.00% |
| 20.11.2025 | 0.90% | 89.13 % | 89.93 % | 250'000 | 1'000 | 250'000 | 1'000 | 222'315 EUR | 897 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.90% | 88.39 % | 89.19 % | 250'000 | 1'000 | 250'000 | 1'000 | 220'184 EUR | 889 EUR | 100.00% | 100.00% |