| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.00% | 68.29 % | 68.98 % | 250'000 | 1'000 | 250'000 | 1'000 | 168'933 EUR | 683 EUR | 99.98% | 99.98% |
| 10.04.2026 | 1.00% | 69.32 % | 70.02 % | 250'000 | 1'000 | 250'000 | 1'000 | 174'295 EUR | 704 EUR | 99.98% | 99.98% |
| 09.04.2026 | 1.00% | 68.49 % | 69.18 % | 250'000 | 1'000 | 250'000 | 1'000 | 170'289 EUR | 688 EUR | 99.97% | 99.97% |
| 08.04.2026 | 1.00% | 71.46 % | 72.18 % | 250'000 | 1'000 | 250'000 | 1'000 | 179'203 EUR | 724 EUR | 99.87% | 99.87% |
| 07.04.2026 | 1.00% | 65.37 % | 66.03 % | 250'000 | 1'000 | 250'000 | 1'000 | 167'913 EUR | 678 EUR | 99.85% | 99.85% |
| 02.04.2026 | 1.00% | 66.65 % | 67.32 % | 250'000 | 1'000 | 250'000 | 1'000 | 164'489 EUR | 665 EUR | 99.94% | 99.94% |
| 01.04.2026 | 1.00% | 66.94 % | 67.61 % | 250'000 | 1'000 | 250'000 | 1'000 | 166'377 EUR | 672 EUR | 99.90% | 99.90% |
| 31.03.2026 | 1.00% | 65.81 % | 66.47 % | 250'000 | 1'000 | 250'000 | 1'000 | 162'762 EUR | 658 EUR | 99.91% | 99.91% |
| 30.03.2026 | 1.00% | 65.19 % | 65.85 % | 250'000 | 1'000 | 250'000 | 1'000 | 161'590 EUR | 653 EUR | 99.96% | 99.96% |
| 27.03.2026 | 1.00% | 64.45 % | 65.10 % | 250'000 | 1'000 | 250'000 | 1'000 | 160'866 EUR | 650 EUR | 99.92% | 99.92% |