| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.00% | 79.64 % | 80.44 % | 250'000 | 1'000 | 250'000 | 1'000 | 196'525 EUR | 794 EUR | 99.95% | 99.95% |
| 17.02.2026 | 1.00% | 78.68 % | 79.47 % | 250'000 | 1'000 | 250'000 | 1'000 | 195'288 EUR | 789 EUR | 99.95% | 99.95% |
| 16.02.2026 | 1.00% | 77.51 % | 78.29 % | 250'000 | 1'000 | 250'000 | 1'000 | 193'982 EUR | 784 EUR | 100.00% | 100.00% |
| 13.02.2026 | 1.00% | 76.58 % | 77.35 % | 250'000 | 1'000 | 250'000 | 1'000 | 192'882 EUR | 779 EUR | 99.90% | 99.90% |
| 11.02.2026 | 1.00% | 78.75 % | 79.54 % | 250'000 | 1'000 | 250'000 | 1'000 | 197'995 EUR | 800 EUR | 99.97% | 99.97% |
| 10.02.2026 | 0.99% | 80.31 % | 81.11 % | 250'000 | 1'000 | 250'000 | 1'000 | 200'185 EUR | 809 EUR | 99.99% | 99.99% |
| 09.02.2026 | 1.00% | 80.03 % | 80.83 % | 250'000 | 1'000 | 250'000 | 1'000 | 199'239 EUR | 805 EUR | 99.99% | 99.99% |
| 06.02.2026 | 1.00% | 79.97 % | 80.77 % | 250'000 | 1'000 | 250'000 | 1'000 | 199'032 EUR | 804 EUR | 99.97% | 99.97% |
| 04.02.2026 | 1.00% | 79.85 % | 80.65 % | 250'000 | 1'000 | 250'000 | 1'000 | 198'004 EUR | 800 EUR | 99.96% | 99.96% |
| 03.02.2026 | 1.00% | 78.69 % | 79.48 % | 250'000 | 1'000 | 250'000 | 1'000 | 198'434 EUR | 802 EUR | 99.97% | 99.97% |