Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.40 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'764 EUR | 252'786 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'515 EUR | 250'515 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'378 EUR | 250'378 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'387 EUR | 251'387 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.75 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'151 EUR | 251'151 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.03 % | 99.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'560 EUR | 249'560 EUR | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.98 % | 99.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'389 EUR | 249'389 EUR | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.89 % | 99.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'790 EUR | 248'790 EUR | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.47 % | 99.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'347 EUR | 247'347 EUR | 99.54% | 99.54% |
02.05.2024 | 0.81% | 97.77 % | 98.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'714 EUR | 246'714 EUR | 100.00% | 100.00% |