| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.83% | 96.11 % | 96.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'374 EUR | 241'374 EUR | 100.00% | 100.00% |
| 13.04.2026 | 0.84% | 95.37 % | 96.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'963 EUR | 239'963 EUR | 99.99% | 99.99% |
| 10.04.2026 | 0.83% | 95.69 % | 96.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'611 EUR | 241'611 EUR | 100.00% | 100.00% |
| 09.04.2026 | 0.83% | 95.49 % | 96.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'756 EUR | 240'756 EUR | 100.00% | 100.00% |
| 08.04.2026 | 0.83% | 96.14 % | 96.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'846 EUR | 241'846 EUR | 99.99% | 99.99% |
| 07.04.2026 | 0.84% | 93.56 % | 94.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'632 EUR | 238'632 EUR | 99.99% | 99.99% |
| 02.04.2026 | 0.84% | 94.52 % | 95.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'688 EUR | 237'688 EUR | 99.98% | 99.98% |
| 01.04.2026 | 0.85% | 94.51 % | 95.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'439 EUR | 237'439 EUR | 99.98% | 99.98% |
| 31.03.2026 | 0.85% | 93.71 % | 94.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'041 EUR | 236'041 EUR | 99.99% | 99.99% |
| 30.03.2026 | 0.85% | 93.30 % | 94.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'970 EUR | 234'970 EUR | 99.98% | 99.98% |