| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.89% | 88.62 % | 89.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'723 CHF | 224'723 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.89% | 89.95 % | 90.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'788 CHF | 226'788 CHF | 99.07% | 99.07% |
| 28.11.2025 | 0.90% | 88.92 % | 89.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'801 CHF | 223'801 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.90% | 88.61 % | 89.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'077 CHF | 224'077 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.90% | 88.70 % | 89.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'353 CHF | 224'353 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.90% | 89.05 % | 89.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'415 CHF | 223'415 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.90% | 88.28 % | 89.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'934 CHF | 222'934 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.91% | 87.73 % | 88.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'438 CHF | 220'438 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.91% | 87.29 % | 88.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'294 CHF | 220'294 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.92% | 87.31 % | 88.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'220 CHF | 219'220 CHF | 100.00% | 100.00% |