| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.85% | 93.89 % | 94.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'374 CHF | 236'374 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.85% | 93.86 % | 94.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'659 CHF | 235'659 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.86% | 93.25 % | 94.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'428 CHF | 234'428 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.86% | 93.33 % | 94.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'507 CHF | 234'507 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.86% | 92.55 % | 93.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'890 CHF | 232'890 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.86% | 92.49 % | 93.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'678 CHF | 232'678 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.86% | 92.04 % | 92.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'007 CHF | 233'007 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.87% | 91.64 % | 92.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'685 CHF | 230'685 CHF | 100.00% | 100.00% |
| 11.06.2026 | 0.88% | 90.93 % | 91.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'920 CHF | 228'920 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.88% | 90.10 % | 90.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'304 CHF | 227'304 CHF | 100.00% | 100.00% |