Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.46% | 21.73 CHF | 21.83 CHF | 25'000 | 25'000 | 24'981 | 24'981 | 541'453 CHF | 543'953 CHF | 100.00% | 100.00% |
06.05.2024 | 0.45% | 21.05 CHF | 21.15 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 553'994 CHF | 556'486 CHF | 100.00% | 100.00% |
03.05.2024 | 0.55% | 19.56 CHF | 19.66 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 455'059 CHF | 457'559 CHF | 99.78% | 99.78% |
02.05.2024 | 0.60% | 17.72 CHF | 17.82 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 417'456 CHF | 419'958 CHF | 99.89% | 99.89% |
30.04.2024 | 0.50% | 19.16 CHF | 19.26 CHF | 25'000 | 25'000 | 24'980 | 24'980 | 495'652 CHF | 498'152 CHF | 99.96% | 99.96% |
29.04.2024 | 0.49% | 20.99 CHF | 21.09 CHF | 25'000 | 25'000 | 24'996 | 24'996 | 511'715 CHF | 514'215 CHF | 99.99% | 99.99% |
26.04.2024 | 0.44% | 21.83 CHF | 21.93 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 560'680 CHF | 563'180 CHF | 99.47% | 99.47% |
25.04.2024 | 0.46% | 21.72 CHF | 21.82 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 547'634 CHF | 550'134 CHF | 99.82% | 99.82% |
24.04.2024 | 0.41% | 23.21 CHF | 23.31 CHF | 25'000 | 25'000 | 24'991 | 24'991 | 611'299 CHF | 613'799 CHF | 99.97% | 99.97% |
23.04.2024 | 0.41% | 24.85 CHF | 24.95 CHF | 25'000 | 25'000 | 24'995 | 24'995 | 609'478 CHF | 611'978 CHF | 99.97% | 99.97% |