Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.04.2024 | 7.91% | 1.37 | 1.48 | 80'000 | 80'000 | 80'000 | 80'000 | 107'321 | 116'121 | 98.50% | 98.50% |
18.04.2024 | 0.97% | 0.89 | 0.90 | 80'000 | 80'000 | 79'203 | 79'203 | 83'215 | 84'015 | 99.99% | 99.99% |
17.04.2024 | 2.08% | 0.97 | 0.98 | 90'000 | 90'000 | 89'766 | 89'766 | 74'642 | 76'202 | 99.99% | 99.99% |
16.04.2024 | 1.94% | 0.95 | 0.96 | 100'000 | 100'000 | 99'950 | 99'950 | 91'612 | 93'394 | 99.99% | 99.99% |
15.04.2024 | 5.35% | 0.50 | 0.51 | 130'000 | 130'000 | 130'000 | 130'000 | 51'885 | 54'709 | 99.82% | 99.82% |
12.04.2024 | 3.37% | 0.51 | 0.52 | 150'000 | 150'000 | 150'000 | 150'000 | 47'012 | 48'512 | 100.00% | 100.00% |
11.04.2024 | 2.31% | 0.42 | 0.43 | 150'000 | 150'000 | 150'000 | 150'000 | 64'919 | 66'419 | 99.99% | 99.99% |
10.04.2024 | 3.47% | 0.41 | 0.42 | 150'000 | 150'000 | 150'000 | 150'000 | 45'555 | 47'055 | 99.99% | 99.99% |
09.04.2024 | 3.68% | 0.38 | 0.39 | 150'000 | 150'000 | 150'000 | 150'000 | 40'834 | 42'334 | 100.00% | 100.00% |