Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.49% | 0.65 CHF | 0.66 CHF | 500'000 | 500'000 | 499'722 | 499'721 | 333'878 CHF | 338'878 CHF | 100.00% | 100.00% |
06.05.2024 | 1.40% | 0.70 CHF | 0.71 CHF | 500'000 | 500'000 | 499'706 | 499'706 | 356'115 CHF | 361'113 CHF | 100.00% | 100.00% |
03.05.2024 | 1.35% | 0.69 CHF | 0.70 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 367'100 CHF | 372'100 CHF | 99.98% | 99.98% |
02.05.2024 | 1.32% | 0.68 CHF | 0.69 CHF | 500'000 | 500'000 | 500'000 | 499'947 | 376'884 CHF | 381'843 CHF | 99.99% | 99.99% |
30.04.2024 | 0.96% | 0.98 CHF | 0.99 CHF | 500'000 | 500'000 | 499'694 | 499'694 | 522'494 CHF | 527'494 CHF | 99.99% | 99.99% |
29.04.2024 | 0.90% | 1.05 CHF | 1.06 CHF | 500'000 | 500'000 | 499'918 | 499'918 | 551'560 CHF | 556'560 CHF | 100.00% | 100.00% |
26.04.2024 | 0.87% | 1.13 CHF | 1.14 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 572'425 CHF | 577'425 CHF | 99.39% | 99.39% |
25.04.2024 | 0.96% | 0.99 CHF | 1.00 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 519'709 CHF | 524'709 CHF | 100.00% | 100.00% |
24.04.2024 | 0.95% | 1.02 CHF | 1.03 CHF | 500'000 | 500'000 | 499'824 | 499'824 | 526'689 CHF | 531'689 CHF | 100.00% | 100.00% |
23.04.2024 | 1.05% | 1.01 CHF | 1.02 CHF | 500'000 | 500'000 | 500'000 | 499'998 | 473'018 CHF | 478'017 CHF | 99.99% | 99.99% |