Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 4.44% | 0.23 CHF | 0.24 CHF | 740'000 | 740'000 | 318'758 | 318'758 | 72'011 CHF | 75'212 CHF | 99.06% | 99.06% |
07.05.2024 | 4.52% | 0.23 CHF | 0.24 CHF | 740'000 | 740'000 | 323'750 | 323'750 | 72'966 CHF | 76'218 CHF | 100.00% | 100.00% |
06.05.2024 | 4.26% | 0.22 CHF | 0.23 CHF | 730'000 | 730'000 | 327'061 | 327'061 | 76'076 CHF | 79'360 CHF | 100.00% | 100.00% |
03.05.2024 | 3.80% | 0.26 CHF | 0.27 CHF | 760'000 | 760'000 | 341'756 | 341'756 | 89'900 CHF | 93'331 CHF | 99.86% | 99.86% |
02.05.2024 | 3.39% | 0.29 CHF | 0.30 CHF | 780'000 | 780'000 | 350'725 | 350'725 | 104'850 CHF | 108'371 CHF | 99.98% | 99.98% |
30.04.2024 | 3.81% | 0.27 CHF | 0.28 CHF | 760'000 | 760'000 | 334'807 | 334'807 | 88'698 CHF | 92'059 CHF | 100.00% | 100.00% |
29.04.2024 | 3.81% | 0.27 CHF | 0.28 CHF | 760'000 | 760'000 | 331'852 | 331'852 | 89'014 CHF | 92'347 CHF | 100.00% | 100.00% |
26.04.2024 | 3.48% | 0.28 CHF | 0.28 CHF | 760'000 | 760'000 | 349'140 | 349'140 | 100'255 CHF | 103'760 CHF | 99.49% | 99.49% |
25.04.2024 | 2.98% | 0.33 CHF | 0.34 CHF | 800'000 | 800'000 | 362'272 | 362'272 | 122'355 CHF | 125'993 CHF | 98.26% | 98.26% |
24.04.2024 | 3.46% | 0.32 CHF | 0.33 CHF | 800'000 | 800'000 | 354'063 | 354'063 | 105'050 CHF | 108'605 CHF | 99.95% | 99.95% |