Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 7.74% | 0.36 CHF | 0.39 CHF | 60'000 | 60'000 | 59'962 | 59'962 | 22'500 CHF | 24'300 CHF | 98.97% | 98.97% |
06.05.2024 | 7.60% | 0.40 CHF | 0.43 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 22'810 CHF | 24'610 CHF | 100.00% | 100.00% |
03.05.2024 | 10.37% | 0.30 CHF | 0.33 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 16'486 CHF | 18'286 CHF | 99.87% | 99.87% |
02.05.2024 | 9.62% | 0.28 CHF | 0.31 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 17'868 CHF | 19'668 CHF | 99.61% | 99.61% |
30.04.2024 | 7.61% | 0.35 CHF | 0.38 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 22'755 CHF | 24'555 CHF | 100.00% | 100.00% |
29.04.2024 | 7.68% | 0.37 CHF | 0.40 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 22'531 CHF | 24'331 CHF | 99.78% | 99.78% |
26.04.2024 | 9.07% | 0.33 CHF | 0.36 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 18'976 CHF | 20'776 CHF | 98.02% | 98.02% |
25.04.2024 | 9.76% | 0.27 CHF | 0.30 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 17'649 CHF | 19'449 CHF | 100.00% | 100.00% |
24.04.2024 | 7.70% | 0.34 CHF | 0.37 CHF | 60'000 | 60'000 | 59'991 | 59'991 | 22'501 CHF | 24'301 CHF | 98.78% | 98.78% |
23.04.2024 | 9.99% | 0.31 CHF | 0.34 CHF | 60'000 | 60'000 | 59'967 | 59'967 | 17'140 CHF | 18'940 CHF | 100.00% | 100.00% |