Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | - | 2.11 CHF | - CHF | 174'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
15.05.2024 | - | 2.03 CHF | - CHF | 176'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
14.05.2024 | - | 1.70 CHF | - CHF | 182'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.65% |
13.05.2024 | - | 1.66 CHF | - CHF | 183'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.94% |
10.05.2024 | - | 1.63 CHF | - CHF | 184'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
08.05.2024 | 0.59% | 1.67 CHF | 1.75 CHF | 183'000 | 182'000 | 72'048 | 72'048 | 121'470 CHF | 122'190 CHF | 66.95% | 98.98% |
07.05.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 183'000 | 183'000 | 73'935 | 73'935 | 127'544 CHF | 128'285 CHF | 88.11% | 99.53% |
06.05.2024 | 0.63% | 1.77 CHF | 1.78 CHF | 181'000 | 181'000 | 81'460 | 81'460 | 134'999 CHF | 135'815 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 1.43 CHF | 1.44 CHF | 189'000 | 189'000 | 85'492 | 85'492 | 119'352 CHF | 120'208 CHF | 99.82% | 99.82% |
02.05.2024 | - | 1.21 CHF | - CHF | 193'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |