| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14.04.2026 | 0.27% | 3.74 CHF | 3.69 CHF | 36'000 | 36'000 | 36'000 | 36'000 | 133'011 CHF | 133'371 CHF | 24.33% | 99.82% |
| 13.04.2026 | 0.28% | 3.63 CHF | 3.64 CHF | 36'000 | 36'000 | 36'008 | 36'008 | 129'773 CHF | 130'133 CHF | 99.84% | 99.84% |
| 10.04.2026 | 0.27% | 3.76 CHF | 3.77 CHF | 36'000 | 36'000 | 35'969 | 35'969 | 133'404 CHF | 133'764 CHF | 99.54% | 99.54% |
| 09.04.2026 | 0.28% | 3.58 CHF | 3.59 CHF | 36'000 | 36'000 | 36'761 | 36'761 | 131'311 CHF | 131'678 CHF | 99.64% | 99.64% |
| 08.04.2026 | 0.27% | 3.61 CHF | 3.62 CHF | 36'000 | 36'000 | 35'962 | 35'962 | 133'806 CHF | 134'166 CHF | 99.23% | 99.23% |
| 07.04.2026 | 0.32% | 3.03 CHF | 3.04 CHF | 39'000 | 39'000 | 38'723 | 38'723 | 120'551 CHF | 120'939 CHF | 98.76% | 98.76% |
| 02.04.2026 | 0.33% | 3.05 CHF | 3.06 CHF | 39'000 | 39'000 | 39'315 | 39'315 | 118'047 CHF | 118'440 CHF | 99.38% | 99.38% |
| 01.04.2026 | 0.31% | 3.22 CHF | 3.23 CHF | 38'000 | 38'000 | 38'392 | 38'392 | 122'243 CHF | 122'627 CHF | 98.88% | 98.88% |
| 31.03.2026 | 0.34% | 2.88 CHF | 2.89 CHF | 40'000 | 40'000 | 40'007 | 40'007 | 115'864 CHF | 116'264 CHF | 99.30% | 99.30% |