Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
10.05.2024 | - | 0.01 CHF | - CHF | 200'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
08.05.2024 | 4.37% | 0.22 CHF | 0.23 CHF | 200'000 | 200'000 | 199'962 | 199'962 | 45'581 CHF | 47'581 CHF | 99.67% | 99.67% |
07.05.2024 | 2.15% | 0.34 CHF | 0.35 CHF | 200'000 | 200'000 | 199'797 | 199'799 | 93'464 CHF | 95'466 CHF | 99.72% | 99.72% |
06.05.2024 | 1.53% | 0.63 CHF | 0.64 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 131'236 CHF | 133'236 CHF | 100.00% | 100.00% |
03.05.2024 | 1.22% | 0.83 CHF | 0.84 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 164'039 CHF | 166'039 CHF | 99.71% | 99.71% |
02.05.2024 | 1.09% | 0.93 CHF | 0.94 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 183'075 CHF | 185'075 CHF | 99.55% | 99.55% |
30.04.2024 | 1.50% | 0.86 CHF | 0.87 CHF | 200'000 | 200'000 | 199'879 | 199'879 | 133'096 CHF | 135'096 CHF | 99.99% | 99.99% |
29.04.2024 | 2.06% | 0.55 CHF | 0.56 CHF | 200'000 | 200'000 | 199'959 | 199'959 | 97'082 CHF | 99'082 CHF | 99.61% | 99.61% |
26.04.2024 | 1.70% | 0.47 CHF | 0.48 CHF | 200'000 | 200'000 | 199'992 | 199'985 | 118'777 CHF | 120'773 CHF | 99.63% | 99.63% |