Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.84% | 0.34 CHF | 0.35 CHF | 200'000 | 200'000 | 199'960 | 199'960 | 69'874 CHF | 71'874 CHF | 99.67% | 99.67% |
07.05.2024 | 1.70% | 0.46 CHF | 0.47 CHF | 200'000 | 200'000 | 199'806 | 199'806 | 117'547 CHF | 119'547 CHF | 99.72% | 99.72% |
06.05.2024 | 1.29% | 0.75 CHF | 0.76 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 155'356 CHF | 157'356 CHF | 100.00% | 100.00% |
03.05.2024 | 1.06% | 0.95 CHF | 0.96 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 188'076 CHF | 190'076 CHF | 99.71% | 99.71% |
02.05.2024 | 0.96% | 1.05 CHF | 1.06 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 207'170 CHF | 209'170 CHF | 99.55% | 99.55% |
30.04.2024 | 1.27% | 0.98 CHF | 0.99 CHF | 200'000 | 200'000 | 199'882 | 199'882 | 157'279 CHF | 159'279 CHF | 99.99% | 99.99% |
29.04.2024 | 1.65% | 0.67 CHF | 0.68 CHF | 200'000 | 200'000 | 199'959 | 199'959 | 121'198 CHF | 123'198 CHF | 99.67% | 99.67% |
26.04.2024 | 1.42% | 0.59 CHF | 0.60 CHF | 200'000 | 200'000 | 199'989 | 199'989 | 141'839 CHF | 143'839 CHF | 99.60% | 99.60% |
25.04.2024 | 1.10% | 0.95 CHF | 0.96 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 182'279 CHF | 184'279 CHF | 99.98% | 99.98% |
24.04.2024 | 1.74% | 0.74 CHF | 0.75 CHF | 200'000 | 200'000 | 199'955 | 199'955 | 115'295 CHF | 117'295 CHF | 99.99% | 99.99% |