| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.11.2025 | 51.90% | 0.01 CHF | 0.02 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'858 CHF | 4'858 CHF | 100.00% | 100.00% |
| 27.11.2025 | 47.35% | 0.02 CHF | 0.03 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 3'226 CHF | 5'226 CHF | 100.00% | 100.00% |
| 26.11.2025 | 35.70% | 0.02 CHF | 0.03 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 4'616 CHF | 6'616 CHF | 100.00% | 100.00% |
| 25.11.2025 | 23.73% | 0.03 CHF | 0.04 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 7'487 CHF | 9'487 CHF | 99.89% | 99.89% |
| 24.11.2025 | 15.23% | 0.05 CHF | 0.06 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 12'299 CHF | 14'299 CHF | 99.98% | 99.98% |
| 21.11.2025 | 10.84% | 0.09 CHF | 0.10 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 17'693 CHF | 19'693 CHF | 99.93% | 99.93% |
| 20.11.2025 | 20.26% | 0.05 CHF | 0.06 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 8'919 CHF | 10'919 CHF | 100.00% | 100.00% |
| 19.11.2025 | 13.98% | 0.07 CHF | 0.08 CHF | 200'000 | 200'000 | 199'761 | 199'761 | 13'384 CHF | 15'384 CHF | 100.00% | 100.00% |
| 18.11.2025 | 13.63% | 0.08 CHF | 0.09 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 13'792 CHF | 15'792 CHF | 99.99% | 99.99% |