Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 3.34% | 0.28 CHF | 0.29 CHF | 130'000 | 130'000 | 129'154 | 129'154 | 39'041 CHF | 40'341 CHF | 95.75% | 95.75% |
15.05.2024 | 25.37% | 0.03 CHF | 0.04 CHF | 140'000 | 140'000 | 139'750 | 139'750 | 5'054 CHF | 6'454 CHF | 100.00% | 100.00% |
14.05.2024 | 32.98% | 0.03 CHF | 0.04 CHF | 140'000 | 140'000 | 139'918 | 139'918 | 3'680 CHF | 5'080 CHF | 99.98% | 99.98% |
13.05.2024 | 12.34% | 0.10 CHF | 0.11 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 10'889 CHF | 12'289 CHF | 99.82% | 99.82% |
10.05.2024 | 16.71% | 0.06 CHF | 0.07 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 7'766 CHF | 9'166 CHF | 100.00% | 100.00% |
08.05.2024 | 39.90% | 0.02 CHF | 0.03 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 2'827 CHF | 4'227 CHF | 98.61% | 98.61% |
07.05.2024 | 51.63% | 0.02 CHF | 0.03 CHF | 140'000 | 140'000 | 139'758 | 139'758 | 2'084 CHF | 3'485 CHF | 99.96% | 99.96% |
06.05.2024 | 55.98% | 0.01 CHF | 0.02 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 1'843 CHF | 3'251 CHF | 100.00% | 100.00% |
03.05.2024 | 97.71% | 0.01 CHF | 0.02 CHF | 140'000 | 140'000 | 139'752 | 139'752 | 1'067 CHF | 2'897 CHF | 100.00% | 100.00% |
02.05.2024 | 44.03% | 0.01 CHF | 0.02 CHF | 140'000 | 140'000 | 139'975 | 139'975 | 2'868 CHF | 4'298 CHF | 98.51% | 98.51% |