Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.65% | 15.50 CHF | 15.60 CHF | 25'000 | 25'000 | 24'981 | 24'981 | 385'660 CHF | 388'160 CHF | 100.00% | 100.00% |
06.05.2024 | 0.63% | 14.72 CHF | 14.82 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 395'979 CHF | 398'479 CHF | 100.00% | 100.00% |
03.05.2024 | 0.84% | 13.24 CHF | 13.34 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 296'892 CHF | 299'392 CHF | 99.80% | 99.80% |
02.05.2024 | 0.97% | 11.35 CHF | 11.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 258'271 CHF | 260'771 CHF | 99.94% | 99.94% |
30.04.2024 | 0.74% | 12.75 CHF | 12.85 CHF | 25'000 | 25'000 | 24'981 | 24'981 | 336'524 CHF | 339'024 CHF | 99.98% | 99.98% |
29.04.2024 | 0.71% | 14.64 CHF | 14.74 CHF | 25'000 | 25'000 | 24'996 | 24'996 | 352'718 CHF | 355'218 CHF | 99.99% | 99.99% |
26.04.2024 | 0.62% | 15.45 CHF | 15.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 401'645 CHF | 404'145 CHF | 99.50% | 99.50% |
25.04.2024 | 0.64% | 15.35 CHF | 15.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 388'416 CHF | 390'916 CHF | 99.89% | 99.89% |
24.04.2024 | 0.55% | 16.84 CHF | 16.94 CHF | 25'000 | 25'000 | 24'991 | 24'991 | 452'107 CHF | 454'607 CHF | 99.98% | 99.98% |
23.04.2024 | 0.55% | 18.50 CHF | 18.60 CHF | 25'000 | 25'000 | 24'995 | 24'995 | 450'750 CHF | 453'250 CHF | 100.00% | 100.00% |