Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.68% | 1.54 CHF | 1.55 CHF | 750'000 | 750'000 | 749'986 | 749'997 | 1'098'530 CHF | 1'106'050 CHF | 99.72% | 99.72% |
03.05.2024 | 0.82% | 1.20 CHF | 1.21 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 908'380 CHF | 915'880 CHF | 99.40% | 99.40% |
02.05.2024 | 0.89% | 1.11 CHF | 1.12 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 842'990 CHF | 850'491 CHF | 99.53% | 99.53% |
30.04.2024 | 0.74% | 1.13 CHF | 1.14 CHF | 750'000 | 750'000 | 749'388 | 749'388 | 1'006'140 CHF | 1'013'640 CHF | 100.00% | 100.00% |
29.04.2024 | 0.66% | 1.53 CHF | 1.54 CHF | 750'000 | 750'000 | 744'622 | 744'622 | 1'168'090 CHF | 1'175'540 CHF | 99.57% | 99.57% |
26.04.2024 | 0.70% | 1.60 CHF | 1.61 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'076'280 CHF | 1'083'780 CHF | 99.13% | 99.13% |
25.04.2024 | 0.84% | 1.14 CHF | 1.15 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 901'061 CHF | 908'561 CHF | 99.98% | 99.98% |
24.04.2024 | 0.61% | 1.43 CHF | 1.44 CHF | 750'000 | 750'000 | 749'794 | 749'794 | 1'220'470 CHF | 1'227'970 CHF | 100.00% | 100.00% |
23.04.2024 | 0.73% | 1.56 CHF | 1.57 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'026'800 CHF | 1'034'300 CHF | 100.00% | 100.00% |
22.04.2024 | 1.01% | 1.02 CHF | 1.03 CHF | 750'000 | 750'000 | 749'806 | 749'806 | 743'545 CHF | 751'045 CHF | 99.99% | 99.99% |