Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.04.2024 | - | 0.21 | 0.22 | 300'000 | 300'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.04.2024 | 2.29% | 0.42 | 0.43 | 300'000 | 300'000 | 300'000 | 300'000 | 130'791 | 133'791 | 100.00% | 100.00% |
17.04.2024 | 2.19% | 0.44 | 0.45 | 300'000 | 300'000 | 299'492 | 299'492 | 136'710 | 139'710 | 100.00% | 100.00% |
16.04.2024 | 2.25% | 0.40 | 0.41 | 300'000 | 300'000 | 299'473 | 299'473 | 133'331 | 136'331 | 99.99% | 99.99% |
15.04.2024 | 1.25% | 0.73 | 0.74 | 300'000 | 300'000 | 300'000 | 300'000 | 239'010 | 242'010 | 99.84% | 99.84% |
12.04.2024 | 1.13% | 0.70 | 0.71 | 300'000 | 300'000 | 300'000 | 300'000 | 266'318 | 269'318 | 100.00% | 100.00% |
11.04.2024 | 1.11% | 0.83 | 0.84 | 300'000 | 300'000 | 299'952 | 299'952 | 269'847 | 272'847 | 100.00% | 100.00% |
10.04.2024 | 1.11% | 0.90 | 0.91 | 300'000 | 300'000 | 300'000 | 300'000 | 271'332 | 274'332 | 99.73% | 99.73% |
09.04.2024 | 1.00% | 0.92 | 0.93 | 300'000 | 300'000 | 300'000 | 300'000 | 300'002 | 303'002 | 100.00% | 100.00% |