Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.04.2024 | 10.18% | 0.01 | 0.08 | 300'000 | 300'000 | 299'951 | 299'802 | 29'744 | 32'725 | 56.14% | 80.32% |
15.04.2024 | 2.75% | 0.31 | 0.32 | 300'000 | 300'000 | 299'971 | 299'971 | 108'582 | 111'582 | 100.00% | 100.00% |
12.04.2024 | 2.27% | 0.29 | 0.30 | 300'000 | 300'000 | 300'000 | 300'000 | 135'250 | 138'250 | 99.99% | 99.99% |
11.04.2024 | 2.18% | 0.39 | 0.40 | 300'000 | 300'000 | 299'947 | 299'933 | 137'435 | 140'428 | 100.00% | 100.00% |
10.04.2024 | 2.17% | 0.46 | 0.47 | 300'000 | 300'000 | 299'975 | 299'959 | 139'833 | 142'827 | 99.71% | 99.71% |
09.04.2024 | 1.81% | 0.48 | 0.49 | 300'000 | 300'000 | 300'000 | 299'945 | 165'294 | 168'265 | 100.00% | 100.00% |
08.04.2024 | 1.87% | 0.57 | 0.58 | 300'000 | 300'000 | 300'000 | 300'000 | 158'991 | 161'991 | 100.00% | 100.00% |
05.04.2024 | 1.88% | 0.47 | 0.48 | 300'000 | 300'000 | 300'000 | 299'955 | 158'773 | 161'749 | 100.00% | 100.00% |
04.04.2024 | 1.30% | 0.83 | 0.84 | 300'000 | 300'000 | 299'939 | 299'969 | 229'420 | 232'448 | 100.00% | 100.00% |