Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.54% | 1.95 CHF | 1.96 CHF | 102'000 | 102'000 | 43'948 | 43'948 | 83'028 CHF | 83'469 CHF | 100.00% | 100.00% |
15.05.2024 | 0.58% | 1.86 CHF | 1.87 CHF | 104'000 | 104'000 | 44'381 | 44'381 | 79'200 CHF | 79'645 CHF | 100.00% | 100.00% |
14.05.2024 | 0.62% | 1.63 CHF | 1.64 CHF | 108'000 | 108'000 | 45'822 | 45'822 | 75'278 CHF | 75'737 CHF | 99.90% | 99.90% |
13.05.2024 | 0.63% | 1.65 CHF | 1.66 CHF | 108'000 | 108'000 | 45'478 | 45'478 | 73'838 CHF | 74'293 CHF | 100.00% | 100.00% |
10.05.2024 | 0.68% | 1.51 CHF | 1.52 CHF | 110'000 | 110'000 | 46'815 | 46'815 | 70'671 CHF | 71'140 CHF | 100.00% | 100.00% |
08.05.2024 | 0.68% | 1.49 CHF | 1.50 CHF | 110'000 | 110'000 | 45'808 | 45'808 | 68'594 CHF | 69'052 CHF | 98.99% | 98.99% |
07.05.2024 | 0.66% | 1.56 CHF | 1.57 CHF | 110'000 | 110'000 | 46'513 | 46'513 | 72'021 CHF | 72'487 CHF | 99.67% | 99.67% |
06.05.2024 | 0.70% | 1.50 CHF | 1.51 CHF | 110'000 | 110'000 | 46'681 | 46'681 | 68'710 CHF | 69'177 CHF | 100.00% | 100.00% |
03.05.2024 | 0.83% | 1.23 CHF | 1.24 CHF | 116'000 | 116'000 | 49'300 | 49'300 | 61'213 CHF | 61'707 CHF | 99.82% | 99.82% |
02.05.2024 | 0.89% | 1.15 CHF | 1.16 CHF | 118'000 | 118'000 | 49'743 | 49'743 | 56'280 CHF | 56'779 CHF | 100.00% | 100.00% |