Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.93% | 1.07 CHF | 1.08 CHF | 74'000 | 74'000 | 73'549 | 73'549 | 78'678 CHF | 79'414 CHF | 100.00% | 100.00% |
10.05.2024 | 0.93% | 1.07 CHF | 1.08 CHF | 74'000 | 74'000 | 73'548 | 73'548 | 78'821 CHF | 79'556 CHF | 100.00% | 100.00% |
08.05.2024 | 1.01% | 0.99 CHF | 1.00 CHF | 76'000 | 76'000 | 75'588 | 75'588 | 74'499 CHF | 75'255 CHF | 99.06% | 99.06% |
07.05.2024 | 0.97% | 1.03 CHF | 1.04 CHF | 76'000 | 76'000 | 75'448 | 75'448 | 77'170 CHF | 77'925 CHF | 100.00% | 100.00% |
06.05.2024 | - | 0.97 CHF | 0.99 CHF | 8'000 | 8'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 1.05% | 0.96 CHF | 0.97 CHF | 78'000 | 78'000 | 77'519 | 77'519 | 73'392 CHF | 74'167 CHF | 99.98% | 99.98% |
02.05.2024 | 1.01% | 0.98 CHF | 0.99 CHF | 76'000 | 76'000 | 75'701 | 75'701 | 74'892 CHF | 75'649 CHF | 100.00% | 100.00% |
30.04.2024 | 0.96% | 1.02 CHF | 1.03 CHF | 74'000 | 74'000 | 73'504 | 73'504 | 76'471 CHF | 77'206 CHF | 100.00% | 100.00% |
29.04.2024 | 0.95% | 1.05 CHF | 1.06 CHF | 74'000 | 74'000 | 73'537 | 73'537 | 76'676 CHF | 77'411 CHF | 100.00% | 100.00% |
26.04.2024 | 0.95% | 1.03 CHF | 1.04 CHF | 74'000 | 74'000 | 73'547 | 73'547 | 77'182 CHF | 77'917 CHF | 99.61% | 99.61% |