Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.49% | 1.76 CHF | 1.77 CHF | 750'000 | 750'000 | 749'533 | 749'533 | 1'517'680 CHF | 1'525'180 CHF | 100.00% | 100.00% |
06.05.2024 | 0.42% | 2.29 CHF | 2.30 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'775'520 CHF | 1'783'020 CHF | 99.72% | 99.72% |
03.05.2024 | 0.38% | 2.65 CHF | 2.66 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'983'230 CHF | 1'990'730 CHF | 99.42% | 99.42% |
02.05.2024 | 0.36% | 2.77 CHF | 2.78 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 2'059'650 CHF | 2'067'150 CHF | 99.57% | 99.57% |
30.04.2024 | 0.39% | 2.77 CHF | 2.78 CHF | 750'000 | 750'000 | 749'384 | 749'384 | 1'905'170 CHF | 1'912'670 CHF | 100.00% | 100.00% |
29.04.2024 | 0.45% | 2.35 CHF | 2.36 CHF | 750'000 | 750'000 | 744'643 | 744'643 | 1'722'470 CHF | 1'729'920 CHF | 99.59% | 99.59% |
26.04.2024 | 0.40% | 2.31 CHF | 2.32 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'856'860 CHF | 1'864'360 CHF | 99.15% | 99.15% |
25.04.2024 | 0.37% | 2.79 CHF | 2.80 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 2'041'990 CHF | 2'049'490 CHF | 99.98% | 99.98% |
24.04.2024 | 0.44% | 2.48 CHF | 2.49 CHF | 750'000 | 750'000 | 749'829 | 749'829 | 1'715'700 CHF | 1'723'200 CHF | 100.00% | 100.00% |
23.04.2024 | 0.39% | 2.36 CHF | 2.37 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'904'670 CHF | 1'912'170 CHF | 100.00% | 100.00% |