Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.47% | 1.86 CHF | 1.87 CHF | 750'000 | 750'000 | 749'510 | 749'510 | 1'591'760 CHF | 1'599'260 CHF | 100.00% | 100.00% |
06.05.2024 | 0.41% | 2.39 CHF | 2.40 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'849'700 CHF | 1'857'200 CHF | 99.72% | 99.72% |
03.05.2024 | 0.36% | 2.75 CHF | 2.76 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 2'057'290 CHF | 2'064'790 CHF | 99.40% | 99.40% |
02.05.2024 | 0.35% | 2.87 CHF | 2.88 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 2'134'060 CHF | 2'141'560 CHF | 99.59% | 99.59% |
30.04.2024 | 0.38% | 2.87 CHF | 2.88 CHF | 750'000 | 750'000 | 749'413 | 749'413 | 1'979'760 CHF | 1'987'260 CHF | 100.00% | 100.00% |
29.04.2024 | 0.43% | 2.45 CHF | 2.46 CHF | 750'000 | 750'000 | 744'622 | 744'622 | 1'796'140 CHF | 1'803'590 CHF | 99.59% | 99.59% |
26.04.2024 | 0.39% | 2.40 CHF | 2.41 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'931'000 CHF | 1'938'500 CHF | 99.14% | 99.14% |
25.04.2024 | 0.35% | 2.88 CHF | 2.89 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 2'116'530 CHF | 2'124'030 CHF | 99.99% | 99.99% |
24.04.2024 | 0.42% | 2.58 CHF | 2.59 CHF | 750'000 | 750'000 | 749'836 | 749'836 | 1'789'470 CHF | 1'796'970 CHF | 100.00% | 100.00% |
23.04.2024 | 0.38% | 2.46 CHF | 2.47 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'978'260 CHF | 1'985'760 CHF | 100.00% | 100.00% |