Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2024 | 2.52% | 0.30 | 0.31 | 430'000 | 430'000 | 234'460 | 234'460 | 91'279 | 93'628 | 84.01% | 84.01% |
26.04.2024 | 1.57% | 0.66 | 0.67 | 480'000 | 480'000 | 239'602 | 239'602 | 158'858 | 161'264 | 99.50% | 99.50% |
25.04.2024 | 1.25% | 0.73 | 0.74 | 495'000 | 495'000 | 248'565 | 248'565 | 198'979 | 201'470 | 99.86% | 99.86% |
24.04.2024 | 1.23% | 0.82 | 0.83 | 500'000 | 500'000 | 248'691 | 248'691 | 203'090 | 205'583 | 98.99% | 98.99% |
23.04.2024 | 0.88% | 1.12 | 1.13 | 550'000 | 550'000 | 287'663 | 287'663 | 331'213 | 334'096 | 100.00% | 100.00% |
22.04.2024 | 0.87% | 1.21 | 1.22 | 600'000 | 600'000 | 292'537 | 292'537 | 343'888 | 346'822 | 99.99% | 99.99% |
19.04.2024 | 0.96% | 1.03 | 1.04 | 550'000 | 550'000 | 273'536 | 273'536 | 288'925 | 291'669 | 99.98% | 99.98% |
18.04.2024 | 1.05% | 1.00 | 1.01 | 550'000 | 550'000 | 273'891 | 273'891 | 270'237 | 272'982 | 99.99% | 99.99% |
17.04.2024 | 1.15% | 0.94 | 0.95 | 550'000 | 550'000 | 259'709 | 259'709 | 235'053 | 237'658 | 100.00% | 100.00% |