Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.30% | 1.17 CHF | 1.18 CHF | 96'000 | 96'000 | 43'012 | 43'012 | 50'900 CHF | 51'460 CHF | 100.00% | 100.00% |
15.05.2024 | 1.35% | 1.18 CHF | 1.19 CHF | 96'000 | 96'000 | 42'901 | 42'901 | 49'782 CHF | 50'340 CHF | 100.00% | 100.00% |
14.05.2024 | 1.34% | 1.13 CHF | 1.14 CHF | 94'000 | 94'000 | 42'456 | 42'456 | 48'406 CHF | 48'959 CHF | 100.00% | 100.00% |
13.05.2024 | 1.27% | 1.20 CHF | 1.21 CHF | 96'000 | 96'000 | 43'112 | 43'112 | 51'896 CHF | 52'456 CHF | 100.00% | 100.00% |
10.05.2024 | 1.37% | 1.19 CHF | 1.20 CHF | 96'000 | 96'000 | 42'844 | 42'844 | 49'114 CHF | 49'671 CHF | 100.00% | 100.00% |
08.05.2024 | 1.39% | 1.13 CHF | 1.14 CHF | 94'000 | 94'000 | 42'019 | 42'019 | 47'381 CHF | 47'931 CHF | 99.25% | 99.25% |
07.05.2024 | 1.40% | 1.11 CHF | 1.12 CHF | 94'000 | 94'000 | 42'419 | 42'419 | 46'884 CHF | 47'439 CHF | 98.97% | 98.97% |
06.05.2024 | 1.33% | 1.16 CHF | 1.17 CHF | 96'000 | 96'000 | 43'259 | 43'259 | 49'801 CHF | 50'361 CHF | 99.10% | 99.10% |
03.05.2024 | 1.32% | 1.19 CHF | 1.20 CHF | 96'000 | 96'000 | 42'926 | 42'926 | 49'846 CHF | 50'404 CHF | 99.99% | 99.99% |
02.05.2024 | 1.25% | 1.22 CHF | 1.23 CHF | 96'000 | 96'000 | 43'086 | 43'086 | 52'750 CHF | 53'309 CHF | 100.00% | 100.00% |