Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.90% | 1.13 CHF | 1.14 CHF | 98'000 | 98'000 | 44'216 | 44'216 | 50'215 CHF | 50'659 CHF | 100.00% | 100.00% |
15.05.2024 | 0.88% | 1.15 CHF | 1.16 CHF | 99'000 | 99'000 | 44'430 | 44'430 | 51'502 CHF | 51'948 CHF | 100.00% | 100.00% |
14.05.2024 | 0.87% | 1.17 CHF | 1.18 CHF | 99'000 | 99'000 | 44'521 | 44'521 | 51'870 CHF | 52'316 CHF | 100.00% | 100.00% |
13.05.2024 | 0.87% | 1.17 CHF | 1.18 CHF | 99'000 | 99'000 | 44'540 | 44'540 | 51'956 CHF | 52'402 CHF | 100.00% | 100.00% |
10.05.2024 | 0.86% | 1.18 CHF | 1.19 CHF | 99'000 | 99'000 | 44'548 | 44'548 | 52'373 CHF | 52'820 CHF | 100.00% | 100.00% |
08.05.2024 | 0.86% | 1.17 CHF | 1.18 CHF | 98'000 | 98'000 | 43'819 | 43'819 | 51'449 CHF | 51'888 CHF | 99.09% | 99.09% |
07.05.2024 | 0.87% | 1.18 CHF | 1.19 CHF | 99'000 | 99'000 | 44'257 | 44'257 | 51'754 CHF | 52'197 CHF | 99.94% | 99.94% |
06.05.2024 | 0.84% | 1.20 CHF | 1.21 CHF | 99'000 | 99'000 | 44'699 | 44'699 | 53'934 CHF | 54'382 CHF | 100.00% | 100.00% |
03.05.2024 | 0.82% | 1.22 CHF | 1.23 CHF | 100'000 | 100'000 | 44'758 | 44'758 | 55'165 CHF | 55'613 CHF | 99.83% | 99.83% |
02.05.2024 | 0.81% | 1.26 CHF | 1.27 CHF | 100'000 | 100'000 | 44'725 | 44'725 | 56'344 CHF | 56'792 CHF | 99.98% | 99.98% |