Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.49% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 99'390 | 99'390 | 66'160 CHF | 67'154 CHF | 99.99% | 99.99% |
13.05.2024 | 1.48% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 99'390 | 99'390 | 66'893 CHF | 67'887 CHF | 100.00% | 100.00% |
10.05.2024 | 1.37% | 0.70 CHF | 0.71 CHF | 100'000 | 100'000 | 99'389 | 99'389 | 71'909 CHF | 72'903 CHF | 99.91% | 99.91% |
08.05.2024 | 1.51% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 99'363 | 99'363 | 65'417 CHF | 66'411 CHF | 99.06% | 99.06% |
07.05.2024 | 1.43% | 0.70 CHF | 0.71 CHF | 100'000 | 100'000 | 99'377 | 99'377 | 68'840 CHF | 69'834 CHF | 100.00% | 100.00% |
06.05.2024 | - | 0.65 CHF | 0.69 CHF | 10'000 | 10'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 1.57% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 99'387 | 99'387 | 62'820 CHF | 63'814 CHF | 99.98% | 99.98% |
02.05.2024 | 1.62% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 99'391 | 99'391 | 60'897 CHF | 61'891 CHF | 100.00% | 100.00% |
30.04.2024 | 1.53% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 99'359 | 99'359 | 64'424 CHF | 65'418 CHF | 99.98% | 99.98% |
29.04.2024 | 1.55% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 99'370 | 99'370 | 63'649 CHF | 64'643 CHF | 100.00% | 100.00% |