Qualitätsmerkmale Market Making

ISIN: CH1325130206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.07% 15.73 CHF 15.74 CHF 200'000 200'000 200'000 200'000 3'069'850 CHF 3'071'850 CHF 9.85% 109.21%
17.12.2025 0.06% 15.29 CHF 15.30 CHF 200'000 200'000 200'000 200'000 3'078'010 CHF 3'080'010 CHF 9.89% 109.85%
16.12.2025 0.07% 14.45 CHF 14.46 CHF 200'000 200'000 200'000 200'000 2'862'140 CHF 2'864'140 CHF 9.85% 109.79%
15.12.2025 0.07% 14.42 CHF 14.43 CHF 200'000 200'000 200'000 200'000 2'875'630 CHF 2'877'630 CHF 9.84% 109.83%
12.12.2025 0.07% 13.85 CHF 13.86 CHF 200'000 200'000 200'000 200'000 2'909'960 CHF 2'911'960 CHF 9.86% 109.84%
10.12.2025 0.07% 13.48 CHF 13.49 CHF 200'000 200'000 200'000 200'000 2'765'160 CHF 2'767'160 CHF 9.84% 109.41%
09.12.2025 0.08% 13.40 CHF 13.41 CHF 200'000 200'000 200'000 200'000 2'498'150 CHF 2'500'150 CHF 9.87% 109.86%
08.12.2025 0.08% 12.41 CHF 12.42 CHF 200'000 200'000 200'000 200'000 2'505'270 CHF 2'507'270 CHF 10.05% 110.02%
05.12.2025 0.08% 12.49 CHF 12.50 CHF 200'000 200'000 200'000 200'000 2'495'420 CHF 2'497'420 CHF 9.85% 109.80%
03.12.2025 0.08% 12.62 CHF 12.63 CHF 200'000 200'000 200'000 200'000 2'479'380 CHF 2'481'380 CHF 9.87% 109.83%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.