Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.47% | 2.11 CHF | 2.12 CHF | 250'000 | 250'000 | 249'942 | 249'942 | 526'215 CHF | 528'715 CHF | 99.29% | 99.29% |
07.05.2024 | 0.47% | 2.14 CHF | 2.15 CHF | 250'000 | 250'000 | 249'841 | 249'841 | 535'107 CHF | 537'607 CHF | 100.00% | 100.00% |
06.05.2024 | 0.46% | 2.21 CHF | 2.22 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 545'844 CHF | 548'344 CHF | 100.00% | 100.00% |
03.05.2024 | 0.50% | 1.95 CHF | 1.96 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 498'793 CHF | 501'293 CHF | 98.16% | 98.16% |
02.05.2024 | 0.49% | 2.05 CHF | 2.06 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 508'189 CHF | 510'689 CHF | 99.97% | 99.97% |
30.04.2024 | 0.47% | 2.02 CHF | 2.03 CHF | 250'000 | 250'000 | 249'796 | 249'796 | 535'053 CHF | 537'553 CHF | 99.77% | 99.77% |
29.04.2024 | 0.42% | 2.36 CHF | 2.37 CHF | 250'000 | 250'000 | 249'962 | 249'962 | 595'515 CHF | 598'015 CHF | 100.00% | 100.00% |
26.04.2024 | 0.40% | 2.37 CHF | 2.38 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 616'932 CHF | 619'432 CHF | 99.17% | 99.17% |
25.04.2024 | 0.43% | 2.38 CHF | 2.39 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 576'569 CHF | 579'069 CHF | 99.59% | 99.59% |
24.04.2024 | 0.44% | 2.36 CHF | 2.37 CHF | 250'000 | 250'000 | 249'906 | 249'906 | 561'529 CHF | 564'029 CHF | 99.99% | 99.99% |