Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.15% | 0.75 CHF | 0.76 CHF | 500'000 | 500'000 | 499'642 | 499'642 | 433'269 CHF | 438'269 CHF | 98.39% | 98.39% |
06.05.2024 | 0.90% | 1.03 CHF | 1.04 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 552'817 CHF | 557'817 CHF | 100.00% | 100.00% |
03.05.2024 | 0.67% | 1.36 CHF | 1.37 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 756'206 CHF | 761'206 CHF | 99.83% | 99.83% |
02.05.2024 | 0.50% | 1.99 CHF | 2.00 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 993'532 CHF | 998'532 CHF | 99.64% | 99.64% |
30.04.2024 | 0.68% | 1.66 CHF | 1.67 CHF | 500'000 | 500'000 | 499'599 | 499'599 | 729'795 CHF | 734'795 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 1.43 CHF | 1.44 CHF | 500'000 | 500'000 | 499'898 | 499'898 | 707'307 CHF | 712'307 CHF | 99.59% | 99.59% |
26.04.2024 | 0.60% | 1.53 CHF | 1.54 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 833'663 CHF | 838'663 CHF | 98.82% | 98.82% |
25.04.2024 | 0.45% | 2.31 CHF | 2.32 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'112'350 CHF | 1'117'350 CHF | 99.99% | 99.99% |
24.04.2024 | 0.57% | 1.86 CHF | 1.87 CHF | 500'000 | 500'000 | 499'846 | 499'846 | 878'832 CHF | 883'832 CHF | 98.73% | 98.73% |
23.04.2024 | 0.44% | 1.99 CHF | 2.00 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'138'290 CHF | 1'143'290 CHF | 99.96% | 99.96% |