Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 8.65% | 0.11 CHF | 0.12 CHF | 380'000 | 380'000 | 191'109 | 191'109 | 21'894 CHF | 23'818 CHF | 100.00% | 100.00% |
15.05.2024 | 8.99% | 0.12 CHF | 0.13 CHF | 380'000 | 380'000 | 189'677 | 189'677 | 21'561 CHF | 23'474 CHF | 100.00% | 100.00% |
14.05.2024 | 7.98% | 0.11 CHF | 0.12 CHF | 370'000 | 370'000 | 192'232 | 192'232 | 23'485 CHF | 25'415 CHF | 99.99% | 99.99% |
13.05.2024 | 7.48% | 0.12 CHF | 0.13 CHF | 380'000 | 380'000 | 193'479 | 193'479 | 25'244 CHF | 27'188 CHF | 99.86% | 99.86% |
10.05.2024 | 7.57% | 0.15 CHF | 0.16 CHF | 400'000 | 400'000 | 191'839 | 191'839 | 25'795 CHF | 27'723 CHF | 100.00% | 100.00% |
08.05.2024 | 7.52% | 0.13 CHF | 0.14 CHF | 380'000 | 380'000 | 190'786 | 190'786 | 25'639 CHF | 27'556 CHF | 96.52% | 96.52% |
07.05.2024 | 8.57% | 0.12 CHF | 0.13 CHF | 370'000 | 370'000 | 182'035 | 182'035 | 21'302 CHF | 23'132 CHF | 97.42% | 97.42% |
06.05.2024 | 8.55% | 0.12 CHF | 0.13 CHF | 370'000 | 370'000 | 182'232 | 182'232 | 20'726 CHF | 22'556 CHF | 98.41% | 98.41% |
03.05.2024 | 7.68% | 0.13 CHF | 0.14 CHF | 380'000 | 380'000 | 185'562 | 185'562 | 23'737 CHF | 25'601 CHF | 99.95% | 99.95% |
02.05.2024 | 7.70% | 0.14 CHF | 0.15 CHF | 370'000 | 370'000 | 179'802 | 179'802 | 23'906 CHF | 25'712 CHF | 99.99% | 99.99% |