Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
15.05.2024 | 2.78% | 1.19 CHF | 1.09 CHF | 250'000 | 25'000 | 25'000 | 25'000 | 26'585 CHF | 27'335 CHF | 1.30% | 99.30% |
14.05.2024 | 3.25% | 0.99 CHF | 1.02 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 23'631 CHF | 24'411 CHF | 99.80% | 99.80% |
13.05.2024 | 3.24% | 0.91 CHF | 0.94 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 23'606 CHF | 24'382 CHF | 99.23% | 99.23% |
10.05.2024 | 1.21% | 0.86 CHF | 0.87 CHF | 28'000 | 28'000 | 28'000 | 28'000 | 23'121 CHF | 23'401 CHF | 100.00% | 100.00% |
08.05.2024 | 1.77% | 0.58 CHF | 0.59 CHF | 31'000 | 31'000 | 31'000 | 31'000 | 17'325 CHF | 17'635 CHF | 96.89% | 96.89% |
07.05.2024 | 2.29% | 0.49 CHF | 0.50 CHF | 50'000 | 50'000 | 49'977 | 49'977 | 21'630 CHF | 22'130 CHF | 99.46% | 99.46% |
06.05.2024 | 3.06% | 0.30 CHF | 0.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 16'171 CHF | 16'671 CHF | 100.00% | 100.00% |
03.05.2024 | 3.65% | 0.27 CHF | 0.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 13'506 CHF | 14'006 CHF | 99.90% | 99.90% |
02.05.2024 | 3.70% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 13'378 CHF | 13'878 CHF | 99.60% | 99.60% |