Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
15.05.2024 | 4.39% | 0.79 CHF | 0.69 CHF | 270'000 | 27'000 | 27'000 | 27'000 | 18'034 CHF | 18'844 CHF | 1.30% | 99.31% |
14.05.2024 | 5.54% | 0.60 CHF | 0.63 CHF | 28'000 | 28'000 | 28'000 | 28'000 | 14'811 CHF | 15'651 CHF | 99.80% | 99.80% |
13.05.2024 | 5.49% | 0.53 CHF | 0.56 CHF | 27'000 | 27'000 | 27'000 | 27'000 | 14'301 CHF | 15'107 CHF | 99.23% | 99.23% |
10.05.2024 | 2.18% | 0.49 CHF | 0.50 CHF | 41'000 | 41'000 | 41'000 | 41'000 | 18'651 CHF | 19'061 CHF | 100.00% | 100.00% |
08.05.2024 | 3.63% | 0.28 CHF | 0.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 13'530 CHF | 14'030 CHF | 96.90% | 96.90% |
07.05.2024 | 4.40% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 49'977 | 49'977 | 11'158 CHF | 11'658 CHF | 99.46% | 99.46% |
06.05.2024 | 6.23% | 0.14 CHF | 0.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 7'841 CHF | 8'341 CHF | 100.00% | 100.00% |
03.05.2024 | 10.25% | 0.12 CHF | 0.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 4'846 CHF | 5'346 CHF | 99.85% | 99.85% |
02.05.2024 | 11.28% | 0.07 CHF | 0.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 4'240 CHF | 4'740 CHF | 99.64% | 99.64% |