Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
15.05.2024 | 8.75% | 0.41 CHF | 0.36 CHF | 370'000 | 37'000 | 37'000 | 37'000 | 12'127 CHF | 13'237 CHF | 1.30% | 99.31% |
14.05.2024 | 12.11% | 0.28 CHF | 0.31 CHF | 43'000 | 43'000 | 43'000 | 43'000 | 10'080 CHF | 11'370 CHF | 99.81% | 99.81% |
13.05.2024 | 11.83% | 0.24 CHF | 0.27 CHF | 46'000 | 46'000 | 46'000 | 46'000 | 10'940 CHF | 12'313 CHF | 99.23% | 99.23% |
10.05.2024 | 5.17% | 0.21 CHF | 0.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 9'499 CHF | 9'999 CHF | 100.00% | 100.00% |
08.05.2024 | 9.09% | 0.11 CHF | 0.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 5'260 CHF | 5'760 CHF | 96.89% | 96.89% |
07.05.2024 | 10.71% | 0.09 CHF | 0.10 CHF | 50'000 | 50'000 | 49'976 | 49'976 | 4'463 CHF | 4'963 CHF | 99.46% | 99.46% |
06.05.2024 | 16.37% | 0.05 CHF | 0.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 2'840 CHF | 3'340 CHF | 100.00% | 100.00% |
03.05.2024 | 21.49% | 0.04 CHF | 0.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 2'102 CHF | 2'602 CHF | 99.91% | 99.91% |
02.05.2024 | 18.39% | 0.04 CHF | 0.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 2'499 CHF | 2'999 CHF | 99.64% | 99.64% |