Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
10.05.2024 | - | 0.01 CHF | - CHF | 275'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
08.05.2024 | - | 0.10 CHF | - CHF | 280'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.93% |
07.05.2024 | 5.42% | 0.11 CHF | 0.15 CHF | 285'000 | 285'000 | 290'026 | 290'026 | 53'773 CHF | 56'679 CHF | 48.55% | 98.33% |
06.05.2024 | 6.85% | 0.14 CHF | 0.14 CHF | 285'000 | 285'000 | 285'201 | 285'201 | 40'399 CHF | 43'251 CHF | 100.00% | 100.00% |
03.05.2024 | 5.48% | 0.17 CHF | 0.18 CHF | 290'000 | 290'000 | 289'632 | 289'632 | 51'935 CHF | 54'832 CHF | 99.86% | 99.86% |
02.05.2024 | 4.84% | 0.20 CHF | 0.21 CHF | 290'000 | 290'000 | 291'212 | 291'212 | 58'847 CHF | 61'759 CHF | 98.41% | 98.41% |
30.04.2024 | 5.99% | 0.19 CHF | 0.20 CHF | 290'000 | 290'000 | 288'325 | 288'325 | 46'853 CHF | 49'738 CHF | 99.99% | 99.99% |
29.04.2024 | 7.64% | 0.16 CHF | 0.17 CHF | 290'000 | 290'000 | 271'876 | 271'876 | 41'594 CHF | 44'612 CHF | 100.00% | 100.00% |
26.04.2024 | 5.10% | 0.17 CHF | 0.18 CHF | 290'000 | 290'000 | 289'234 | 289'234 | 55'752 CHF | 58'645 CHF | 99.42% | 99.42% |