Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.04.2024 | - | 0.14 | 0.46 | 95'000 | 1'900 | 0 | 0 | 0 | 0 | 0.00% | 97.73% |
15.04.2024 | 4.93% | 0.37 | 0.39 | 94'000 | 94'000 | 93'133 | 93'133 | 36'866 | 38'729 | 99.84% | 99.84% |
12.04.2024 | 4.52% | 0.35 | 0.37 | 94'000 | 94'000 | 92'480 | 92'480 | 40'296 | 42'146 | 100.00% | 100.00% |
11.04.2024 | 4.48% | 0.44 | 0.46 | 93'000 | 93'000 | 92'668 | 92'668 | 40'527 | 42'381 | 99.83% | 99.83% |
10.04.2024 | 4.61% | 0.41 | 0.43 | 93'000 | 93'000 | 92'722 | 92'722 | 39'629 | 41'483 | 97.85% | 97.85% |
09.04.2024 | 3.78% | 0.48 | 0.50 | 92'000 | 92'000 | 91'167 | 91'167 | 47'527 | 49'350 | 100.00% | 100.00% |
08.04.2024 | 3.40% | 0.59 | 0.61 | 90'000 | 90'000 | 90'333 | 90'333 | 52'371 | 54'177 | 99.63% | 99.63% |
05.04.2024 | 4.17% | 0.50 | 0.52 | 92'000 | 92'000 | 92'185 | 92'185 | 43'417 | 45'261 | 100.00% | 100.00% |
04.04.2024 | 3.68% | 0.55 | 0.57 | 91'000 | 91'000 | 90'951 | 90'951 | 48'579 | 50'398 | 98.91% | 98.91% |