Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.04.2024 | 1.71% | 0.28 | 0.29 | 750'000 | 750'000 | 749'715 | 749'715 | 446'311 | 453'811 | 87.55% | 87.55% |
10.04.2024 | 1.20% | 0.74 | 0.75 | 750'000 | 750'000 | 749'996 | 750'000 | 642'160 | 649'664 | 99.74% | 99.74% |
09.04.2024 | 1.10% | 0.70 | 0.71 | 750'000 | 750'000 | 749'999 | 749'999 | 684'972 | 692'472 | 100.00% | 100.00% |
08.04.2024 | 0.90% | 1.17 | 1.18 | 750'000 | 750'000 | 750'000 | 749'985 | 833'461 | 840'943 | 100.00% | 100.00% |
05.04.2024 | 1.16% | 0.89 | 0.90 | 750'000 | 750'000 | 750'000 | 749'998 | 646'733 | 654'231 | 100.00% | 100.00% |
04.04.2024 | 0.74% | 1.37 | 1.38 | 750'000 | 750'000 | 750'000 | 750'000 | 1'012'080 | 1'019'580 | 99.91% | 99.91% |
03.04.2024 | 0.81% | 1.31 | 1.32 | 750'000 | 750'000 | 750'000 | 750'000 | 927'530 | 935'030 | 98.39% | 98.39% |
28.03.2024 | 0.62% | 1.59 | 1.60 | 750'000 | 750'000 | 749'972 | 750'000 | 1'197'900 | 1'205'450 | 100.00% | 100.00% |
27.03.2024 | 0.64% | 1.57 | 1.58 | 750'000 | 750'000 | 749'425 | 749'418 | 1'163'250 | 1'170'740 | 100.00% | 100.00% |