Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.04.2024 | 3.80% | 0.88 | 0.89 | 150'000 | 150'000 | 18'278 | 16'397 | 33'088 | 28'915 | 18.78% | 18.78% |
29.04.2024 | 0.56% | 3.02 | 3.03 | 150'000 | 150'000 | 123'598 | 123'169 | 516'308 | 515'300 | 99.47% | 99.47% |
26.04.2024 | 0.50% | 5.67 | 5.68 | 150'000 | 150'000 | 122'864 | 122'396 | 719'424 | 718'071 | 99.39% | 99.39% |
25.04.2024 | 0.42% | 6.63 | 6.64 | 150'000 | 150'000 | 123'483 | 123'044 | 814'219 | 812'594 | 99.60% | 99.60% |
24.04.2024 | 0.52% | 6.10 | 6.11 | 150'000 | 150'000 | 123'137 | 122'676 | 717'285 | 716'106 | 99.87% | 99.87% |
23.04.2024 | 0.49% | 5.33 | 5.34 | 150'000 | 150'000 | 123'306 | 122'859 | 670'679 | 669'353 | 99.73% | 99.73% |
22.04.2024 | 0.37% | 6.92 | 6.93 | 150'000 | 150'000 | 126'445 | 126'184 | 870'774 | 870'222 | 96.90% | 96.90% |
19.04.2024 | 0.41% | 7.13 | 7.14 | 150'000 | 150'000 | 127'056 | 126'827 | 858'072 | 858'010 | 96.61% | 96.61% |
18.04.2024 | 1.67% | 5.83 | 5.84 | 150'000 | 150'000 | 126'258 | 125'980 | 683'523 | 685'610 | 97.18% | 97.18% |