| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.80% | 100.10 % | 100.90 % | 250'000 | 5'000 | 250'000 | 5'000 | 249'596 CHF | 5'032 CHF | 10.05% | 109.43% |
| 16.12.2025 | 0.80% | 99.87 % | 100.67 % | 250'000 | 5'000 | 250'000 | 5'000 | 250'097 CHF | 5'042 CHF | 10.12% | 108.20% |
| 15.12.2025 | 0.80% | 100.12 % | 100.92 % | 250'000 | 5'000 | 250'000 | 5'000 | 249'458 CHF | 5'029 CHF | 10.50% | 108.28% |
| 12.12.2025 | 0.80% | 99.72 % | 100.52 % | 250'000 | 5'000 | 250'000 | 5'000 | 249'012 CHF | 5'020 CHF | 10.54% | 109.44% |
| 10.12.2025 | 0.80% | 99.39 % | 100.19 % | 250'000 | 5'000 | 250'000 | 5'000 | 248'240 CHF | 5'005 CHF | 9.95% | 109.50% |
| 09.12.2025 | 0.80% | 99.37 % | 100.17 % | 250'000 | 5'000 | 250'000 | 5'000 | 248'506 CHF | 5'010 CHF | 10.23% | 110.03% |
| 08.12.2025 | 0.80% | 99.29 % | 100.09 % | 250'000 | 5'000 | 250'000 | 5'000 | 248'808 CHF | 5'016 CHF | 10.21% | 109.91% |
| 05.12.2025 | 0.80% | 99.68 % | 100.48 % | 250'000 | 5'000 | 250'000 | 5'000 | 249'685 CHF | 5'034 CHF | 10.01% | 109.80% |
| 03.12.2025 | 0.80% | 99.48 % | 100.28 % | 250'000 | 5'000 | 250'000 | 5'000 | 250'007 CHF | 5'040 CHF | 9.99% | 105.99% |
| 02.12.2025 | 0.80% | 99.95 % | 100.75 % | 250'000 | 5'000 | 250'000 | 5'000 | 250'683 CHF | 5'054 CHF | 11.60% | 110.14% |