Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 103.18 % | 104.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'934 EUR | 260'009 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 102.99 % | 103.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'259 EUR | 259'334 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 102.73 % | 103.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'839 EUR | 258'908 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 102.71 % | 103.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'187 EUR | 259'259 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.92 % | 103.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'567 EUR | 259'642 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.66 % | 103.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'617 EUR | 258'667 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.76 % | 103.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'770 EUR | 258'837 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.27 % | 103.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'578 EUR | 257'628 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.92 % | 102.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'920 EUR | 256'970 EUR | 98.98% | 98.98% |
02.05.2024 | 0.80% | 101.62 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'092 EUR | 256'142 EUR | 100.00% | 100.00% |