Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 102.43 % | 103.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'052 CHF | 258'102 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.42 % | 103.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'994 CHF | 258'044 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.40 % | 103.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'987 CHF | 258'037 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.39 % | 103.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'037 CHF | 258'087 CHF | 98.78% | 98.78% |
02.05.2024 | 0.80% | 102.41 % | 103.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'868 CHF | 257'918 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.42 % | 103.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'102 CHF | 258'152 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.50 % | 103.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'066 CHF | 258'116 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.45 % | 103.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'325 CHF | 258'375 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 102.41 % | 103.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'034 CHF | 258'084 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 102.28 % | 103.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'605 CHF | 257'655 CHF | 100.00% | 100.00% |